ThaiStockNews

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 4.78%

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 4.78%

หลักทรัพย์ล่าสุดเปลี่ยนแปลง%เปลี่ยนแปลงปริมาณ (ต่อหุ้น)มูลค่า (พันบาท)
STA21.901.004.7886,435,2851,915,423.36
TASCO20.600.502.4923,310,277479,723.96
SUPER0.650.011.56390,539,294256,148.48
THG20.900.200.97898,04718,894.18
BGRIM50.250.250.508,055,755402,335.11
AEONTS134.50456,32961,452.95
AMATA13.4028,024,589381,214.11
DELTA58.50179,51810,440.20
KTC37.504,548,141169,833.28
STEC14.703,043,66145,014.52
CBG96.50-0.25-0.261,463,638141,363.87
BEC4.38-0.02-0.452,719,60111,947.90
CENTEL19.90-0.10-0.502,469,86249,431.23
BEM9.45-0.05-0.5318,102,625172,203.23
TQM92.50-0.50-0.542,913,565275,323.38
THANI3.60-0.02-0.5515,971,60857,542.53
BPP16.60-0.10-0.609,640,494164,073.04
MINT16.70-0.10-0.6029,974,421507,753.31
BCPG16.30-0.10-0.612,795,69945,968.37
WHA2.96-0.02-0.67119,097,702358,546.88
GLOBAL14.30-0.10-0.693,581,09450,918.85
TTW13.90-0.10-0.711,458,67320,279.37
MEGA33.75-0.25-0.741,339,04144,828.45
CHG2.56-0.02-0.7822,581,18458,165.94
TU12.50-0.10-0.794,774,10759,721.87
BTS11.80-0.10-0.849,549,491112,689.84
STPI4.66-0.04-0.85771,3033,624.88
BH107.50-1.00-0.92302,76732,677.56
EPG5.30-0.05-0.935,256,71228,126.37
INTUCH52.75-0.50-0.942,351,220123,955.17
QH2.06-0.02-0.969,313,95019,298.17
GPSC74.75-0.75-0.998,299,514620,934.15
TPIPP3.90-0.04-1.024,650,48618,179.68
CPALL68.75-0.75-1.0812,600,442866,464.24
SCC342.00-4.00-1.16699,831239,388.89
DTAC41.75-0.50-1.181,037,75843,364.41
CK15.30-0.20-1.291,443,84522,231.58
MAJOR15.10-0.20-1.3110,252,373160,257.28
ORI4.52-0.06-1.316,954,30531,621.18
AWC4.36-0.06-1.3629,022,635128,417.46
ERW2.86-0.04-1.3815,273,98044,495.80
TCAP35.00-0.50-1.414,279,361152,219.97
BDMS20.50-0.30-1.449,421,821194,552.53
PSL3.86-0.06-1.537,101,16227,659.31
RATCH64.50-1.00-1.532,264,806146,928.90
ADVANC189.00-3.00-1.563,064,972579,501.74
JAS3.70-0.06-1.6024,686,18992,026.60
CPF28.25-0.50-1.7419,491,922550,605.75
BBL95.00-1.75-1.815,449,692520,843.25
BJC39.75-0.75-1.852,819,857111,863.25
EGCO260.00-5.00-1.89682,710179,251.25
EA38.75-0.75-1.903,961,063153,487.58
HMPRO14.10-0.30-2.089,670,227136,969.12
TISCO69.50-1.50-2.113,175,977222,302.97
SPALI13.80-0.30-2.131,375,46219,214.20
KBANK85.25-2.00-2.297,772,595665,908.51
TKN8.20-0.20-2.3810,732,38089,542.08
OSP40.50-1.00-2.413,864,059156,846.56
VGI7.90-0.20-2.475,648,58245,312.31
CPN48.50-1.25-2.514,243,549206,901.74
KTB9.65-0.25-2.5324,144,020235,374.77
HANA28.75-0.75-2.541,339,75138,709.69
SCB67.25-1.75-2.547,774,891526,380.90
AOT57.25-1.50-2.5514,815,495854,521.62
GULF38.25-1.00-2.5523,806,751919,323.56
GFPT11.40-0.30-2.561,217,09014,070.87
RS11.20-0.30-2.615,556,61963,017.15
PTG14.80-0.40-2.633,906,38658,345.61
MBK14.70-0.40-2.65452,5646,712.30
CKP4.36-0.12-2.6810,387,81345,630.40
TRUE3.62-0.10-2.69209,221,066760,204.39
CRC35.00-1.00-2.783,947,791139,218.35
TOA35.00-1.00-2.78705,19524,970.88
BGC10.40-0.30-2.801,681,46117,850.73
BCH13.80-0.40-2.825,511,33176,583.98
PLANB5.15-0.15-2.839,567,09249,690.57
BCP20.50-0.60-2.841,540,83031,743.72
AP4.72-0.14-2.886,183,52029,434.01
COM723.60-0.70-2.886,182,501148,916.37
LH6.70-0.20-2.9013,978,33094,623.78
KKP40.50-1.25-2.991,893,26177,702.57
ESSO5.80-0.20-3.3318,880,484109,813.59
PTT35.75-1.25-3.3846,206,9531,668,953.19
GUNKUL2.84-0.10-3.4016,531,59447,729.42
IRPC2.80-0.10-3.4554,994,265155,703.05
KCE16.60-0.60-3.4913,317,680224,183.70
PRM6.75-0.25-3.579,615,32665,857.90
PSH10.70-0.40-3.602,117,11723,017.00
JMT19.30-0.80-3.985,016,74998,767.46
SGP8.90-0.40-4.305,785,92052,576.28
SAWAD56.25-2.75-4.669,090,783521,149.67
BANPU7.10-0.35-4.7052,184,648377,129.92
PTTGC42.75-2.25-5.0020,638,727895,041.37
SPRC6.60-0.35-5.0419,579,895131,700.60
PTTEP84.00-5.00-5.6215,303,4871,311,028.96
TMB0.99-0.06-5.71262,437,834266,152.43
MTC53.50-3.25-5.739,043,567494,368.89
TOP44.50-2.75-5.8211,939,408541,863.77
THAI4.92-0.33-6.2934,423,466177,865.56
IVL29.00-2.25-7.2025,622,890756,510.06

The post สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 4.78% appeared first on ข่าวหุ้นธุรกิจออนไลน์.

ที่มา: ข่าวหุ้นธุรกิจออนไลน์

วันที่ May 22, 2020, 12:54

Leave a Reply

Your email address will not be published. Required fields are marked *