ThaiStockNews

สรุป SET100 วันนี้ ORI บวกสูงสุด 8.11%

  •   
  •   
  •  
  •  

สรุป SET100 วันนี้ ORI บวกสูงสุด 8.11%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ORI 8.00 0.60 8.11 31,239,180 242,219.07
BEC 8.25 0.55 7.14 14,051,674 112,354.14
BJC 52.00 2.75 5.58 27,583,108 1,417,568.35
TKN 9.35 0.45 5.06 41,164,606 374,906.90
SAWAD 51.75 2.25 4.55 26,338,461 1,346,858.07
OSP 34.75 1.50 4.51 14,824,254 511,703.85
EGCO 316.00 8.00 2.60 1,468,634 460,209.65
CBG 73.25 1.75 2.45 6,103,482 444,620.76
BEAUTY 3.08 0.06 1.99 214,868,559 645,794.59
ERW 5.45 0.10 1.87 17,472,278 93,812.51
CHG 2.30 0.04 1.77 68,568,568 155,277.28
JMT 18.00 0.30 1.69 6,336,849 112,584.93
BBL 167.00 2.00 1.21 8,712,435 1,444,343.21
TASCO 17.60 0.20 1.15 22,324,936 388,449.48
GPSC 67.25 0.75 1.13 11,223,319 748,258.22
AOT 69.50 0.75 1.09 45,596,371 3,148,410.80
COM7 25.50 0.25 0.99 19,106,452 470,785.29
MTC 52.25 0.50 0.97 24,875,909 1,292,641.05
CPF 28.75 0.25 0.88 67,290,744 1,908,103.90
BTS 12.50 0.10 0.81 54,237,788 672,155.10
THANI 6.80 0.05 0.74 22,955,572 154,533.50
TTW 13.80 0.10 0.73 6,074,126 82,780.94
BGRIM 34.75 0.25 0.72 7,216,467 250,073.78
BH 142.50 1.00 0.71 2,704,003 385,522.44
KTC 43.00 0.25 0.58 14,531,318 625,770.63
AEONTS 215.00 1.00 0.47 965,822 205,512.77
DELTA 51.00 1,014,234 51,822.18
GFPT 17.90 1,096,000 19,438.75
GULF 120.50 9,563,276 1,148,532.03
KBANK 155.00 22,648,390 3,529,370.61
MINT 37.25 15,527,660 575,536.52
PTG 19.30 25,617,381 490,239.82
SGP 8.10 3,608,370 29,146.50
SIRI 1.38 24,241,773 33,071.49
TPIPP 5.90 8,942,910 52,278.40
RATCH 66.00 -0.25 -0.38 7,411,052 488,571.88
AMATA 23.90 -0.10 -0.42 14,757,990 351,943.42
WHA 4.60 -0.02 -0.43 93,485,456 430,594.18
PTTGC 52.25 -0.25 -0.48 27,298,872 1,417,118.10
BCPG 18.20 -0.10 -0.55 15,577,489 280,123.34
THAI 9.05 -0.05 -0.55 1,793,623 16,152.46
PRM 8.35 -0.05 -0.60 18,848,303 157,008.91
ANAN 3.18 -0.02 -0.62 5,129,509 16,337.06
IVL 39.00 -0.25 -0.64 24,974,199 969,924.24
PSL 7.50 -0.05 -0.66 12,302,340 92,431.35
GUNKUL 2.94 -0.02 -0.68 67,582,039 198,807.52
ROBINS 62.25 -0.50 -0.80 4,794,612 299,854.53
CKP 6.05 -0.05 -0.82 23,149,767 139,894.58
DTAC 57.75 -0.50 -0.86 5,024,206 290,795.86
BEM 10.80 -0.10 -0.92 79,194,142 857,445.03
TCAP 51.50 -0.50 -0.96 6,406,893 327,906.44
SCC 406.00 -4.00 -0.98 3,820,369 1,550,725.18
TISCO 98.00 -1.00 -1.01 6,171,160 608,332.34
PSH 19.30 -0.20 -1.03 6,513,395 124,139.62
KKP 69.75 -0.75 -1.06 5,347,826 374,852.80
TU 18.10 -0.20 -1.09 13,316,297 239,847.65
KTB 17.30 -0.20 -1.14 51,782,903 900,562.23
SPRC 8.40 -0.10 -1.18 33,128,474 276,290.36
CPALL 82.50 -1.00 -1.20 57,802,778 4,747,317.97
QH 2.94 -0.04 -1.34 71,649,586 210,537.10
BCH 14.60 -0.20 -1.35 20,149,177 291,855.08
TOA 36.50 -0.50 -1.35 2,764,728 100,928.47
MBK 21.70 -0.30 -1.36 1,433,941 31,089.90
BPP 19.50 -0.30 -1.52 3,543,007 69,265.12
JAS 6.25 -0.10 -1.57 53,000,320 332,269.29
PTTEP 123.00 -2.00 -1.60 20,992,907 2,582,185.68
CENTEL 30.50 -0.50 -1.61 6,294,285 190,546.71
TRUE 6.00 -0.10 -1.64 239,167,620 1,434,068.02
ESSO 8.80 -0.15 -1.68 11,389,793 99,032.83
BDMS 23.30 -0.40 -1.69 78,482,132 1,827,751.29
HMPRO 16.80 -0.30 -1.75 39,338,004 660,570.67
CPN 67.25 -1.25 -1.82 11,841,592 795,519.53
BCP 26.75 -0.50 -1.83 4,852,306 128,611.22
TVO 26.75 -0.50 -1.83 858,574 23,157.68
RS 15.70 -0.30 -1.88 7,182,800 112,911.60
BLAND 1.50 -0.03 -1.96 20,735,672 31,068.25
GLOBAL 15.00 -0.30 -1.96 12,754,256 191,759.87
AP 7.10 -0.15 -2.07 14,401,918 101,321.68
TOP 64.00 -1.50 -2.29 16,400,426 1,041,136.02
PTT 42.25 -1.00 -2.31 99,635,735 4,246,879.34
PLANB 8.15 -0.20 -2.40 35,581,636 288,292.28
SPALI 20.30 -0.50 -2.40 8,834,981 180,675.51
SCB 120.50 -3.00 -2.43 29,467,374 3,572,296.21
STA 9.75 -0.25 -2.50 13,840,689 134,675.42
TMB 1.52 -0.04 -2.56 131,620,616 201,604.52
HANA 28.25 -0.75 -2.59 3,499,306 97,954.28
LH 10.60 -0.30 -2.75 139,244,914 1,475,755.61
EA 47.50 -1.50 -3.06 24,799,969 1,187,229.68
CK 24.90 -0.85 -3.30 25,300,170 629,869.83
ADVANC 216.00 -8.00 -3.57 14,057,103 3,048,983.89
AAV 3.16 -0.12 -3.66 17,142,074 54,380.39
EPG 6.05 -0.25 -3.97 9,040,101 55,122.07
MEGA 29.50 -1.25 -4.07 4,658,938 135,840.12
BANPU 11.30 -0.50 -4.24 70,998,754 810,171.53
IRPC 3.90 -0.18 -4.41 137,410,498 542,764.68
SUPER 0.59 -0.03 -4.84 286,365,788 170,001.16
INTUCH 61.25 -3.25 -5.04 170,277,555 10,353,152.02
KCE 14.90 -0.80 -5.10 23,401,370 350,988.16
MAJOR 26.25 -1.50 -5.41 4,397,079 117,607.27
STEC 21.40 -2.20 -9.32 53,000,872 1,157,824.58

The post สรุป SET100 วันนี้ ORI บวกสูงสุด 8.11% appeared first on ข่าวหุ้นธุรกิจออนไลน์.

ที่มา: ข่าวหุ้นธุรกิจออนไลน์

วันที่ August 15, 2019, 16:50

Leave a Reply

Your email address will not be published. Required fields are marked *