ThaiStockNews

สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 5.41%

  •   
  •   
  •  
  •  

สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 5.41%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TRUE 5.85 0.30 5.41 313,878,835 1,824,828.60
PRM 8.35 0.40 5.03 22,745,700 187,539.68
BEAUTY 4.12 0.18 4.57 67,018,387 271,175.30
OSP 35.75 1.25 3.62 14,917,517 528,066.09
EPG 6.45 0.20 3.20 9,563,700 61,492.99
DTAC 52.25 1.50 2.96 4,017,986 207,870.52
TVO 28.50 0.75 2.70 1,076,069 30,370.31
TOP 68.25 1.75 2.63 18,672,356 1,268,102.03
PSL 8.65 0.20 2.37 6,210,272 53,630.19
GFPT 18.40 0.40 2.22 3,421,701 62,394.83
BPP 21.70 0.40 1.88 2,375,365 50,967.42
BCH 16.40 0.30 1.86 6,669,044 108,977.71
GPSC 71.75 1.25 1.77 24,974,473 1,772,176.10
CPALL 87.75 1.50 1.74 19,644,415 1,713,486.16
TKN 9.10 0.15 1.68 10,127,285 92,116.33
SPRC 9.75 0.15 1.56 4,612,131 44,599.52
RATCH 66.25 1.00 1.53 3,814,630 250,538.16
PTG 20.30 0.30 1.50 22,816,441 462,244.79
ADVANC 215.00 3.00 1.42 3,556,926 761,341.74
CBG 75.25 1.00 1.35 1,396,336 104,909.73
GULF 126.00 1.50 1.20 3,535,506 442,960.37
IVL 42.25 0.50 1.20 10,695,670 452,515.63
GLOBAL 17.70 0.20 1.14 2,377,731 41,951.95
BCPG 19.10 0.20 1.06 11,357,350 217,039.27
KTB 19.30 0.20 1.05 4,806,467 92,263.64
BJC 50.00 0.50 1.01 1,703,894 84,916.02
ESSO 10.30 0.10 0.98 4,146,275 42,800.83
EA 54.75 0.50 0.92 6,033,714 328,613.44
HANA 27.50 0.25 0.92 461,201 12,588.10
CK 27.75 0.25 0.91 15,154,617 419,029.02
WHA 4.60 0.04 0.88 45,229,206 206,893.23
AEONTS 233.00 2.00 0.87 254,802 59,265.96
SPALI 24.40 0.20 0.83 4,610,031 112,310.62
TPIPP 6.15 0.05 0.82 1,066,406 6,518.08
KBANK 188.00 1.50 0.80 1,398,554 262,777.66
ERW 6.35 0.05 0.79 1,266,400 7,969.43
PTTEP 133.00 1.00 0.76 1,689,087 225,016.22
MEGA 34.75 0.25 0.72 202,300 7,015.30
TOA 39.25 0.25 0.64 1,227,817 47,915.54
AP 8.05 0.05 0.62 1,964,227 15,715.35
PLANB 8.15 0.05 0.62 3,692,427 29,911.25
EGCO 332.00 2.00 0.61 262,149 86,500.32
BLAND 1.75 0.01 0.57 2,108,915 3,682.22
ORI 9.15 0.05 0.55 5,701,123 52,117.69
JMT 18.90 0.10 0.53 2,525,326 47,406.63
TMB 1.90 0.01 0.53 33,232,915 63,155.64
BEC 9.60 0.05 0.52 24,227,112 233,605.29
PTT 48.00 0.25 0.52 15,480,308 743,710.20
SGP 9.65 0.05 0.52 3,384,119 32,748.34
AAV 3.96 0.02 0.51 3,798,404 15,042.37
ANAN 3.98 0.02 0.51 5,125,138 20,420.19
BBL 197.00 1.00 0.51 1,156,740 227,889.20
PSH 21.80 0.10 0.46 717,839 15,678.36
SAWAD 54.50 0.25 0.46 2,765,057 150,422.91
MTC 55.75 0.25 0.45 3,215,827 178,825.86
TCAP 56.25 0.25 0.45 434,967 24,427.97
ROBINS 57.00 0.25 0.44 3,294,623 187,447.66
AMATA 23.70 0.10 0.42 4,966,416 117,520.80
IRPC 4.78 0.02 0.42 83,293,627 397,247.53
AOT 73.75 0.25 0.34 5,476,007 403,845.70
BANPU 14.40 16,373,209 235,684.24
BCP 30.25 287,534 8,704.99
BDMS 25.00 15,713,410 397,467.84
BEM 11.20 31,554,563 353,289.34
BGRIM 36.50 4,365,605 157,793.43
CENTEL 35.25 1,517,111 53,487.49
CKP 7.10 10,437,200 74,139.96
CPN 74.25 1,377,012 102,626.66
GUNKUL 3.00 13,328,743 40,107.84
INTUCH 62.75 4,674,360 294,129.47
JAS 7.50 29,052,975 219,789.05
KCE 18.40 2,584,095 47,660.20
KKP 71.50 884,473 63,055.93
MBK 21.90 78,510 1,718.48
MINT 41.00 3,766,018 155,005.33
PTTGC 61.50 13,641,150 836,477.62
RS 16.40 2,812,500 46,187.48
SCB 138.50 1,520,250 210,588.49
STA 12.20 4,177,153 51,356.44
STEC 26.00 7,465,902 194,009.25
SUPER 0.71 45,834,483 32,511.80
THANI 7.05 5,626,716 39,850.71
COM7 24.40 -0.10 -0.41 11,998,668 293,380.31
TISCO 95.00 -0.50 -0.52 1,245,256 118,612.11
BH 173.50 -1.00 -0.57 639,355 111,636.08
KTC 42.25 -0.25 -0.59 5,481,435 233,039.00
SIRI 1.52 -0.01 -0.65 13,117,603 19,960.61
QH 3.02 -0.02 -0.66 23,888,754 72,170.88
BTS 12.60 -0.10 -0.79 54,801,319 697,121.10
DELTA 59.50 -0.50 -0.83 288,564 17,271.94
CHG 2.30 -0.02 -0.86 6,893,213 16,002.26
MAJOR 28.00 -0.25 -0.88 602,713 17,022.87
LH 11.10 -0.10 -0.89 9,580,518 106,436.56
THAI 10.10 -0.10 -0.98 2,660,579 26,819.88
TU 18.60 -0.20 -1.06 12,543,324 235,087.04
HMPRO 17.40 -0.20 -1.14 11,101,493 193,219.34
CPF 29.50 -0.50 -1.67 32,488,127 961,475.97
SCC 456.00 -8.00 -1.72 2,313,193 1,061,123.64
TASCO 20.90 -0.40 -1.88 10,682,345 222,880.01
TTW 13.90 -0.30 -2.11 7,410,307 103,487.80

The post สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 5.41% appeared first on ข่าวหุ้นธุรกิจออนไลน์.

ที่มา: ข่าวหุ้นธุรกิจออนไลน์

วันที่ July 10, 2019, 12:54

Leave a Reply

Your email address will not be published. Required fields are marked *