ThaiStockNews

สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 1.50%

  •   
  •   
  •  
  •  

สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 1.50%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MEGA 33.75 0.50 1.50 806,400 27,137.75
DELTA 66.50 0.75 1.14 252,300 16,792.38
CPN 72.75 0.75 1.04 3,746,169 271,996.76
CK 26.00 0.25 0.97 2,815,425 73,274.32
ESSO 10.40 0.10 0.97 2,659,430 27,556.18
TVO 26.75 0.25 0.94 178,628 4,768.27
STA 11.30 0.10 0.89 1,617,150 18,181.60
BTS 11.50 0.10 0.88 4,067,894 46,551.01
TOA 30.50 0.25 0.83 984,040 29,967.40
KKP 66.00 0.50 0.76 1,910,652 125,846.44
BBL 201.00 1.50 0.75 1,100,233 220,219.64
SIRI 1.42 0.01 0.71 13,674,215 19,368.92
QH 2.98 0.02 0.68 22,376,616 66,609.15
RS 15.60 0.10 0.65 7,113,724 111,493.83
KTB 18.90 0.10 0.53 8,857,982 166,759.12
AAV 4.02 0.02 0.50 11,441,114 45,611.08
AOT 67.50 6,847,199 463,024.69
BH 163.00 450,910 73,541.40
CKP 5.70 42,411,503 240,057.71
COM7 19.70 3,254,217 63,634.37
CPALL 76.50 10,104,198 771,401.46
CPF 26.25 23,298,576 610,614.48
EPG 5.30 977,700 5,203.17
GOLD 8.35 96,200 805.15
HANA 26.75 1,543,967 41,646.46
HMPRO 15.90 8,513,896 135,490.71
KBANK 187.50 1,885,143 354,235.01
MINT 37.00 7,227,430 268,089.29
PTTEP 128.50 10,307,783 1,321,606.85
SCB 123.50 6,399,717 790,391.15
SCC 460.00 2,686,974 1,237,389.11
TCAP 52.25 947,320 49,576.86
THANI 5.55 6,074,351 33,572.03
TMB 1.94 20,208,842 39,330.79
TPIPP 6.05 1,202,318 7,272.75
TTW 12.50 696,601 8,696.87
ADVANC 186.00 -0.50 -0.27 2,903,974 543,735.56
TOP 64.00 -0.25 -0.39 7,220,805 463,225.03
BDMS 24.90 -0.10 -0.40 35,280,767 879,257.13
IRPC 4.92 -0.02 -0.40 69,534,481 342,081.10
TRUE 4.92 -0.02 -0.40 28,709,260 141,687.47
CBG 56.25 -0.25 -0.44 2,342,143 132,192.20
BPP 19.80 -0.10 -0.50 2,718,402 54,003.37
IVL 46.50 -0.25 -0.53 4,549,012 211,738.76
PTT 47.00 -0.25 -0.53 15,766,310 743,448.48
KCE 18.30 -0.10 -0.54 16,056,796 298,006.39
BLAND 1.53 -0.01 -0.65 2,930,500 4,499.30
GLOBAL 15.40 -0.10 -0.65 4,264,066 65,694.94
GFPT 15.00 -0.10 -0.66 1,185,600 17,690.01
AP 7.45 -0.05 -0.67 5,323,734 39,700.48
CENTEL 36.25 -0.25 -0.68 2,793,770 101,711.21
PTTGC 64.00 -0.50 -0.78 9,234,033 594,160.60
AEONTS 188.50 -1.50 -0.79 156,760 29,576.30
TISCO 84.75 -0.75 -0.88 2,518,000 215,332.67
MAJOR 27.50 -0.25 -0.90 993,250 27,042.55
SPALI 21.70 -0.20 -0.91 1,229,971 26,727.70
MBK 20.40 -0.20 -0.97 393,750 8,049.79
PSH 19.10 -0.20 -1.04 2,238,515 42,980.51
TASCO 18.40 -0.20 -1.08 8,746,405 162,234.53
BCH 17.10 -0.20 -1.16 3,265,257 55,964.85
GPSC 57.75 -0.75 -1.28 1,498,413 86,505.78
EGCO 281.00 -4.00 -1.40 783,215 221,819.67
WHA 4.14 -0.06 -1.43 18,102,210 75,316.04
EA 50.75 -0.75 -1.46 17,710,497 904,150.84
ERW 6.50 -0.10 -1.52 3,871,708 25,244.12
GUNKUL 2.58 -0.04 -1.53 32,508,764 84,126.06
SPRC 9.60 -0.15 -1.54 15,381,939 148,845.49
WORK 19.20 -0.30 -1.54 1,933,428 37,295.99
MTC 47.75 -0.75 -1.55 6,750,321 323,331.41
SUPER 0.61 -0.01 -1.61 53,935,404 32,984.46
ANAN 3.62 -0.06 -1.63 5,885,441 21,271.24
BCP 29.25 -0.50 -1.68 1,644,333 48,665.63
BEM 11.10 -0.20 -1.77 47,746,312 533,245.50
BCPG 16.60 -0.30 -1.78 3,655,453 60,941.05
LH 10.30 -0.20 -1.90 25,429,422 264,418.11
ROBINS 51.75 -1.00 -1.90 1,651,608 85,822.22
CHG 2.04 -0.04 -1.92 54,112,399 111,037.64
STEC 24.00 -0.50 -2.04 7,089,201 171,683.61
GLOW 88.25 -2.00 -2.22 194,931 17,225.96
PLANB 6.55 -0.15 -2.24 2,401,400 15,810.40
SAWAD 48.25 -1.25 -2.53 4,623,691 224,382.50
KTC 37.75 -1.00 -2.58 11,569,992 437,061.69
WHAUP 5.40 -0.15 -2.70 4,019,600 21,948.00
BANPU 14.20 -0.40 -2.74 21,769,084 313,256.80
AMATA 21.20 -0.60 -2.75 11,451,735 243,305.85
ORI 6.60 -0.20 -2.94 5,130,526 34,022.98
PTG 13.10 -0.40 -2.96 14,816,231 195,885.70
RATCH 61.00 -2.00 -3.17 6,706,489 417,897.65
TKN 8.45 -0.30 -3.43 11,503,328 96,951.09
PSL 7.00 -0.25 -3.45 2,589,007 18,360.99
BJC 47.00 -1.75 -3.59 6,472,658 307,309.29
PRM 6.35 -0.25 -3.79 6,708,600 42,563.02
INTUCH 55.75 -2.25 -3.88 11,694,640 666,296.44
SGP 9.90 -0.40 -3.88 23,848,495 241,445.58
BGRIM 30.50 -1.25 -3.94 15,717,077 479,940.54
GULF 98.25 -4.25 -4.15 20,452,060 2,008,942.64
THAI 11.20 -0.50 -4.27 4,225,900 47,768.08
DTAC 50.00 -2.25 -4.31 5,966,544 303,841.36
BEAUTY 4.18 -0.20 -4.57 262,339,297 1,122,287.37
TU 17.30 -1.20 -6.49 25,268,296 446,605.77

The post สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 1.50% appeared first on ข่าวหุ้นธุรกิจออนไลน์.

ที่มา: ข่าวหุ้นธุรกิจออนไลน์

วันที่ May 16, 2019, 12:54

Leave a Reply

Your email address will not be published. Required fields are marked *