ThaiStockNews

สรุป SET100 วันนี้ TRUE บวกสูงสุด 4.81%

  •   
  •   
  •  
  •  

สรุป SET100 วันนี้ TRUE บวกสูงสุด 4.81%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TRUE 5.45 0.25 4.81 336,197,588 1,821,085.36
PSL 8.85 0.35 4.12 9,710,208 85,039.63
CBG 43.50 1.50 3.57 6,166,263 265,041.38
BCH 17.10 0.30 1.79 23,939,729 408,501.76
IRPC 6.05 0.10 1.68 159,624,300 962,327.33
MAJOR 24.30 0.40 1.67 1,678,407 40,748.58
TPIPP 6.35 0.10 1.60 8,736,433 55,302.55
TTW 12.90 0.20 1.57 1,329,321 17,079.77
TASCO 14.50 0.20 1.40 3,442,138 49,486.29
ADVANC 184.50 2.50 1.37 9,067,931 1,671,928.09
COM7 16.60 0.20 1.22 13,619,441 226,192.52
BH 182.50 2.00 1.11 817,062 148,614.68
TU 18.80 0.20 1.08 11,104,104 208,313.53
SGP 10.20 0.10 0.99 5,852,977 59,921.09
BEM 10.50 0.10 0.96 39,535,797 416,280.35
TCAP 54.00 0.50 0.93 1,074,249 57,845.23
SPRC 11.30 0.10 0.89 13,198,312 148,703.60
EGCO 267.00 2.00 0.75 1,010,589 268,920.96
THAI 13.40 0.10 0.75 1,290,478 17,219.31
GFPT 14.20 0.10 0.71 2,141,701 30,512.19
BEAUTY 8.20 0.05 0.61 56,241,119 461,731.35
TISCO 85.00 0.50 0.59 3,455,686 293,574.42
INTUCH 55.50 0.25 0.45 10,500,018 582,621.76
RATCH 55.75 0.25 0.45 2,232,253 124,109.36
BPP 23.00 0.10 0.44 4,779,777 110,915.69
SCC 472.00 2.00 0.43 1,228,438 577,081.64
CKP 5.00 0.02 0.40 62,742,251 313,646.93
ANAN 3.70 4,270,702 15,844.68
BDMS 23.70 29,354,879 695,719.55
BLAND 1.65 1,773,012 2,927.28
CENTEL 46.00 1,951,514 89,625.92
CHG 2.02 30,428,077 61,466.29
CPALL 77.50 19,038,017 1,480,113.32
DTAC 47.50 9,896,845 475,818.94
ERW 7.65 11,816,737 90,929.27
GLOBAL 18.90 3,578,114 67,545.40
GOLD 7.80 2,856,700 22,395.88
GPSC 62.75 1,142,955 71,886.93
GUNKUL 3.26 33,484,222 109,451.04
HANA 36.00 1,801,623 64,785.36
KBANK 197.00 3,786,383 744,643.19
KKP 69.75 1,878,127 131,211.43
KTC 31.00 5,744,832 177,995.99
PLANB 6.30 5,567,402 35,308.18
PRM 5.90 4,822,007 28,669.00
PSH 18.00 382,321 6,915.76
PTTEP 124.00 8,080,962 1,003,123.47
PTTGC 69.25 15,335,615 1,061,971.95
QH 3.04 19,291,780 58,634.07
SIRI 1.37 29,303,727 40,110.67
STA 15.50 9,336,619 145,414.29
STEC 23.00 8,841,820 203,810.86
SUPER 0.58 29,452,600 17,087.94
TKN 11.20 15,534,467 177,330.88
TMB 2.24 234,553,048 530,225.97
TOA 37.00 537,801 19,904.76
GLOW 90.00 -0.25 -0.28 689,941 62,111.00
DELTA 70.75 -0.25 -0.35 1,600,232 113,287.54
AOT 68.75 -0.25 -0.36 9,255,584 637,586.60
ROBINS 67.25 -0.25 -0.37 765,952 51,739.67
SCB 133.50 -0.50 -0.37 5,161,564 690,199.82
AAV 4.38 -0.02 -0.45 13,426,119 59,016.13
BBL 210.00 -1.00 -0.47 3,407,547 715,619.80
BTS 9.95 -0.05 -0.50 19,081,056 189,846.14
MTC 49.50 -0.25 -0.50 3,671,280 181,607.40
KTB 19.40 -0.10 -0.51 22,690,751 441,628.55
SPALI 19.50 -0.10 -0.51 672,205 13,087.25
AEONTS 187.00 -1.00 -0.53 220,158 41,084.67
GULF 88.75 -0.50 -0.56 5,023,163 448,373.31
HMPRO 15.20 -0.10 -0.65 12,327,558 189,101.40
MINT 38.50 -0.25 -0.65 5,808,555 224,407.37
EPG 7.55 -0.05 -0.66 1,244,200 9,411.30
BCP 33.25 -0.25 -0.75 2,120,081 70,816.11
WHAUP 5.80 -0.05 -0.85 1,670,018 9,741.42
TVO 28.75 -0.25 -0.86 457,130 13,143.19
AMATA 21.90 -0.20 -0.90 5,342,907 117,545.14
CPF 27.25 -0.25 -0.91 6,831,033 186,341.78
WHA 4.26 -0.04 -0.93 52,977,047 227,055.87
LH 10.50 -0.10 -0.94 23,014,949 241,262.40
CK 26.00 -0.25 -0.95 3,685,833 96,493.51
SAWAD 52.00 -0.50 -0.95 4,037,923 210,170.02
EA 50.75 -0.50 -0.98 27,329,171 1,389,320.30
TOP 75.25 -0.75 -0.99 12,206,349 921,948.44
BJC 49.25 -0.50 -1.01 2,688,413 132,942.92
BCPG 16.70 -0.20 -1.18 8,447,379 141,655.08
BANPU 16.60 -0.20 -1.19 20,589,575 343,906.48
WORK 24.70 -0.30 -1.20 2,553,326 63,493.14
CPN 78.00 -1.00 -1.27 3,639,162 285,359.58
RS 15.50 -0.20 -1.27 4,851,099 75,800.69
ORI 7.30 -0.10 -1.35 4,333,856 31,845.33
AP 7.15 -0.10 -1.38 6,055,205 43,558.57
MBK 21.30 -0.30 -1.39 1,798,965 38,584.40
PTT 48.25 -0.75 -1.53 66,687,660 3,235,908.73
IVL 46.75 -0.75 -1.58 13,060,028 614,313.14
BGRIM 30.00 -0.50 -1.64 5,954,616 179,178.98
THANI 7.20 -0.15 -2.04 11,883,119 86,414.91
MEGA 34.50 -0.75 -2.13 745,332 25,820.54
ESSO 11.20 -0.30 -2.61 10,699,580 121,121.51
PTG 10.00 -0.30 -2.91 20,104,783 201,911.89
KCE 29.00 -3.50 -10.77 48,842,955 1,510,306.71

The post สรุป SET100 วันนี้ TRUE บวกสูงสุด 4.81% appeared first on ข่าวหุ้นธุรกิจออนไลน์.

ที่มา: ข่าวหุ้นธุรกิจออนไลน์

วันที่ February 14, 2019, 16:54

Leave a Reply

Your email address will not be published. Required fields are marked *